시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,875	25	+ 0.65%	169,680	659
10:28	3,875	25	+ 0.65%	166,745	647
10:27	3,880	30	+ 0.78%	166,615	647
10:26	3,860	10	+ 0.26%	165,610	643
10:25	3,860	10	+ 0.26%	165,258	642
10:24	3,865	15	+ 0.39%	164,884	640
10:23	3,865	15	+ 0.39%	164,844	640
10:22	3,875	25	+ 0.65%	163,578	635
10:21	3,880	30	+ 0.78%	163,453	635
10:20	3,875	25	+ 0.65%	163,249	634