시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,885	35	+ 0.91%	175,737	682
10:39	3,880	30	+ 0.78%	175,720	682
10:38	3,875	25	+ 0.65%	172,974	672
10:36	3,875	25	+ 0.65%	170,963	664
10:35	3,875	25	+ 0.65%	170,935	664
10:34	3,870	20	+ 0.52%	170,390	662
10:33	3,875	25	+ 0.65%	170,300	661
10:32	3,865	15	+ 0.39%	170,296	661
10:31	3,875	25	+ 0.65%	170,185	661
10:30	3,875	25	+ 0.65%	169,985	660