시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,895	45	+ 1.17%	188,866	733
10:50	3,905	55	+ 1.43%	188,490	732
10:49	3,905	55	+ 1.43%	187,345	727
10:48	3,890	40	+ 1.04%	181,266	704
10:46	3,890	40	+ 1.04%	181,263	704
10:45	3,885	35	+ 0.91%	180,676	701
10:44	3,870	20	+ 0.52%	180,672	701
10:43	3,885	35	+ 0.91%	177,641	690
10:42	3,885	35	+ 0.91%	177,540	689
10:41	3,885	35	+ 0.91%	175,739	682