시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,880	30	+ 0.78%	197,021	765
11:01	3,880	30	+ 0.78%	196,627	763
11:00	3,880	30	+ 0.78%	196,602	763
10:59	3,890	40	+ 1.04%	196,501	763
10:58	3,890	40	+ 1.04%	196,489	763
10:57	3,885	35	+ 0.91%	196,362	762
10:56	3,885	35	+ 0.91%	194,166	754
10:55	3,885	35	+ 0.91%	192,323	747
10:53	3,895	45	+ 1.17%	190,966	741
10:52	3,895	45	+ 1.17%	190,963	741