시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,880	30	+ 0.78%	208,200	808
11:11	3,880	30	+ 0.78%	208,195	808
11:10	3,875	25	+ 0.65%	207,945	807
11:09	3,875	25	+ 0.65%	207,154	804
11:08	3,880	30	+ 0.78%	204,681	795
11:07	3,875	25	+ 0.65%	203,654	791
11:06	3,880	30	+ 0.78%	202,766	787
11:05	3,880	30	+ 0.78%	202,445	786
11:04	3,880	30	+ 0.78%	202,267	785
11:03	3,885	35	+ 0.91%	197,126	765