시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,885	35	+ 0.91%	211,764	822
11:23	3,875	25	+ 0.65%	211,761	822
11:22	3,870	20	+ 0.52%	211,760	822
11:21	3,875	25	+ 0.65%	210,203	816
11:20	3,890	40	+ 1.04%	209,884	815
11:19	3,890	40	+ 1.04%	209,130	812
11:18	3,890	40	+ 1.04%	209,125	812
11:17	3,890	40	+ 1.04%	209,112	812
11:16	3,890	40	+ 1.04%	209,109	812
11:15	3,885	35	+ 0.91%	208,870	811