시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,885	35	+ 0.91%	218,439	848
11:34	3,890	40	+ 1.04%	217,936	846
11:33	3,885	35	+ 0.91%	216,646	841
11:32	3,885	35	+ 0.91%	216,535	841
11:31	3,885	35	+ 0.91%	216,403	840
11:30	3,885	35	+ 0.91%	216,027	839
11:29	3,880	30	+ 0.78%	215,565	837
11:28	3,880	30	+ 0.78%	213,464	829
11:27	3,885	35	+ 0.91%	213,454	829
11:25	3,885	35	+ 0.91%	212,982	827