시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,890	40	+ 1.04%	222,516	864
11:44	3,885	35	+ 0.91%	221,360	859
11:43	3,885	35	+ 0.91%	221,032	858
11:42	3,890	40	+ 1.04%	220,644	857
11:41	3,875	25	+ 0.65%	220,517	856
11:40	3,890	40	+ 1.04%	220,516	856
11:39	3,890	40	+ 1.04%	220,504	856
11:38	3,875	25	+ 0.65%	219,582	852
11:37	3,885	35	+ 0.91%	218,898	850
11:36	3,885	35	+ 0.91%	218,445	848