시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,875	25	+ 0.65%	228,260	886
11:54	3,885	35	+ 0.91%	227,960	885
11:53	3,885	35	+ 0.91%	227,558	883
11:52	3,875	25	+ 0.65%	227,551	883
11:51	3,885	35	+ 0.91%	227,537	883
11:50	3,875	25	+ 0.65%	227,458	883
11:49	3,885	35	+ 0.91%	227,355	883
11:48	3,885	35	+ 0.91%	223,279	867
11:47	3,890	40	+ 1.04%	223,131	866
11:46	3,890	40	+ 1.04%	222,636	864