시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,860	10	+ 0.26%	626,531	2,434
15:09	3,860	10	+ 0.26%	622,592	2,419
15:08	3,860	10	+ 0.26%	621,790	2,415
15:07	3,860	10	+ 0.26%	621,154	2,413
15:06	3,860	10	+ 0.26%	620,780	2,412
15:05	3,860	10	+ 0.26%	620,734	2,411
15:04	3,855	5	+ 0.13%	619,534	2,407
15:03	3,860	10	+ 0.26%	610,410	2,372
15:02	3,865	15	+ 0.39%	606,680	2,357
15:01	3,865	15	+ 0.39%	606,166	2,355