시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,880	30	+ 0.78%	235,124	913
12:07	3,880	30	+ 0.78%	229,423	891
12:06	3,880	30	+ 0.78%	229,422	891
12:05	3,880	30	+ 0.78%	229,393	890
12:04	3,875	25	+ 0.65%	229,232	890
12:03	3,875	25	+ 0.65%	229,193	890
12:01	3,875	25	+ 0.65%	228,995	889
12:00	3,885	35	+ 0.91%	228,964	889
11:59	3,885	35	+ 0.91%	228,569	887
11:58	3,885	35	+ 0.91%	228,262	886