시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,905	55	+ 1.43%	240,763	935
12:17	3,905	55	+ 1.43%	240,473	933
12:16	3,905	55	+ 1.43%	240,057	932
12:15	3,900	50	+ 1.30%	239,657	930
12:14	3,900	50	+ 1.30%	239,376	929
12:13	3,900	50	+ 1.30%	239,369	929
12:12	3,887	37	+ 0.96%	236,558	918
12:11	3,890	40	+ 1.04%	236,553	918
12:10	3,890	40	+ 1.04%	236,552	918
12:09	3,880	30	+ 0.78%	235,526	914