시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,920	70	+ 1.82%	289,071	1,124
12:27	3,910	60	+ 1.56%	259,311	1,007
12:26	3,905	55	+ 1.43%	252,477	980
12:25	3,900	50	+ 1.30%	246,922	959
12:24	3,900	50	+ 1.30%	246,451	957
12:23	3,900	50	+ 1.30%	245,987	955
12:22	3,905	55	+ 1.43%	245,468	953
12:21	3,905	55	+ 1.43%	245,207	952
12:20	3,905	55	+ 1.43%	244,729	950
12:19	3,900	50	+ 1.30%	244,388	949