시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,905	55	+ 1.43%	365,947	1,424
12:37	3,910	60	+ 1.56%	359,700	1,400
12:36	3,925	75	+ 1.95%	349,639	1,361
12:35	3,910	60	+ 1.56%	345,159	1,343
12:34	3,910	60	+ 1.56%	331,286	1,289
12:33	3,900	50	+ 1.30%	323,528	1,258
12:32	3,900	50	+ 1.30%	322,579	1,255
12:31	3,905	55	+ 1.43%	313,911	1,221
12:30	3,905	55	+ 1.43%	307,043	1,194
12:29	3,910	60	+ 1.56%	297,623	1,157