시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,875	25	+ 0.65%	418,951	1,631
12:47	3,885	35	+ 0.91%	415,894	1,619
12:46	3,885	35	+ 0.91%	414,795	1,615
12:45	3,895	45	+ 1.17%	399,671	1,556
12:44	3,900	50	+ 1.30%	391,812	1,526
12:43	3,925	75	+ 1.95%	378,749	1,475
12:42	3,915	65	+ 1.69%	374,027	1,456
12:41	3,910	60	+ 1.56%	372,436	1,450
12:40	3,905	55	+ 1.43%	370,062	1,441
12:39	3,910	60	+ 1.56%	368,903	1,436