시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,890	40	+ 1.04%	428,574	1,669
12:59	3,900	50	+ 1.30%	428,546	1,669
12:58	3,900	50	+ 1.30%	426,785	1,662
12:57	3,880	30	+ 0.78%	426,407	1,660
12:56	3,885	35	+ 0.91%	424,530	1,653
12:54	3,895	45	+ 1.17%	423,681	1,650
12:53	3,885	35	+ 0.91%	422,265	1,644
12:51	3,900	50	+ 1.30%	419,788	1,635
12:50	3,900	50	+ 1.30%	419,786	1,634
12:49	3,900	50	+ 1.30%	419,605	1,634