시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,885	35	+ 0.91%	435,363	1,695
13:11	3,885	35	+ 0.91%	435,203	1,694
13:10	3,885	35	+ 0.91%	434,670	1,692
13:09	3,880	30	+ 0.78%	434,114	1,690
13:08	3,880	30	+ 0.78%	431,811	1,681
13:05	3,900	50	+ 1.30%	431,391	1,680
13:04	3,885	35	+ 0.91%	431,270	1,679
13:03	3,885	35	+ 0.91%	431,107	1,678
13:02	3,885	35	+ 0.91%	429,995	1,674
13:01	3,900	50	+ 1.30%	428,725	1,669