시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,875	25	+ 0.65%	471,783	1,836
13:21	3,875	25	+ 0.65%	471,780	1,836
13:20	3,855	5	+ 0.13%	462,635	1,801
13:19	3,880	30	+ 0.78%	441,222	1,718
13:18	3,880	30	+ 0.78%	438,933	1,709
13:17	3,880	30	+ 0.78%	437,631	1,704
13:16	3,885	35	+ 0.91%	436,567	1,700
13:15	3,890	40	+ 1.04%	436,455	1,699
13:14	3,890	40	+ 1.04%	436,347	1,699
13:13	3,895	45	+ 1.17%	435,885	1,697