시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,880	30	+ 0.78%	483,410	1,881
13:31	3,880	30	+ 0.78%	483,401	1,881
13:30	3,865	15	+ 0.39%	482,252	1,876
13:29	3,870	20	+ 0.52%	481,445	1,873
13:28	3,865	15	+ 0.39%	481,333	1,873
13:27	3,870	20	+ 0.52%	481,027	1,872
13:26	3,865	15	+ 0.39%	478,856	1,863
13:25	3,865	15	+ 0.39%	476,385	1,854
13:24	3,860	10	+ 0.26%	475,510	1,850
13:23	3,860	10	+ 0.26%	474,335	1,846