시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,870	20	+ 0.52%	507,086	1,972
13:41	3,860	10	+ 0.26%	506,995	1,972
13:40	3,860	10	+ 0.26%	499,766	1,944
13:39	3,875	25	+ 0.65%	494,687	1,924
13:38	3,875	25	+ 0.65%	494,225	1,923
13:37	3,875	25	+ 0.65%	493,931	1,922
13:36	3,885	35	+ 0.91%	492,109	1,914
13:35	3,880	30	+ 0.78%	491,534	1,912
13:34	3,875	25	+ 0.65%	491,528	1,912
13:33	3,875	25	+ 0.65%	484,309	1,884