시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,855	5	+ 0.13%	658,646	2,558
15:19	3,855	5	+ 0.13%	648,537	2,519
15:18	3,865	15	+ 0.39%	640,073	2,486
15:17	3,865	15	+ 0.39%	639,971	2,486
15:16	3,860	10	+ 0.26%	639,464	2,484
15:15	3,855	5	+ 0.13%	633,175	2,459
15:14	3,860	10	+ 0.26%	632,152	2,455
15:13	3,860	10	+ 0.26%	631,394	2,453
15:12	3,860	10	+ 0.26%	629,505	2,445
15:11	3,855	5	+ 0.13%	628,366	2,441