시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,922	29	+ 1.53%	247,394	476
13:46	1,923	30	+ 1.59%	247,389	476
13:45	1,920	27	+ 1.43%	247,387	476
13:43	1,923	30	+ 1.59%	247,385	476
13:42	1,922	29	+ 1.53%	247,356	476
13:41	1,920	27	+ 1.43%	246,256	474
13:40	1,920	27	+ 1.43%	244,935	471
13:39	1,920	27	+ 1.43%	242,921	467
13:38	1,921	28	+ 1.48%	242,411	466
13:37	1,921	28	+ 1.48%	242,376	466