시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,920	27	+ 1.43%	249,647	480
14:03	1,921	28	+ 1.48%	248,566	478
14:00	1,921	28	+ 1.48%	248,559	478
13:59	1,921	28	+ 1.48%	247,921	477
13:58	1,921	28	+ 1.48%	247,870	477
13:57	1,922	29	+ 1.53%	247,853	477
13:56	1,922	29	+ 1.53%	247,503	476
13:55	1,922	29	+ 1.53%	247,501	476
13:54	1,922	29	+ 1.53%	247,495	476
13:53	1,920	27	+ 1.43%	247,494	476