시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,920	27	+ 1.43%	252,951	486
14:16	1,919	26	+ 1.37%	252,939	486
14:15	1,922	29	+ 1.53%	251,558	484
14:14	1,919	26	+ 1.37%	251,250	483
14:13	1,920	27	+ 1.43%	251,239	483
14:12	1,920	27	+ 1.43%	250,738	482
14:10	1,920	27	+ 1.43%	250,730	482
14:09	1,921	28	+ 1.48%	250,098	481
14:07	1,920	27	+ 1.43%	249,684	480
14:06	1,920	27	+ 1.43%	249,679	480