시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,912	19	+ 1.00%	269,759	519
14:27	1,913	20	+ 1.06%	269,594	518
14:26	1,914	21	+ 1.11%	268,591	516
14:25	1,916	23	+ 1.22%	262,971	506
14:24	1,918	25	+ 1.32%	262,172	504
14:22	1,919	26	+ 1.37%	260,741	501
14:21	1,920	27	+ 1.43%	259,501	499
14:20	1,920	27	+ 1.43%	255,054	491
14:19	1,919	26	+ 1.37%	253,771	488
14:18	1,920	27	+ 1.43%	253,751	488