시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,915	22	+ 1.16%	280,544	539
14:37	1,914	21	+ 1.11%	280,469	539
14:36	1,914	21	+ 1.11%	276,909	532
14:35	1,912	19	+ 1.00%	275,819	530
14:34	1,913	20	+ 1.06%	275,564	530
14:33	1,912	19	+ 1.00%	275,549	530
14:32	1,912	19	+ 1.00%	275,329	529
14:31	1,912	19	+ 1.00%	275,281	529
14:30	1,912	19	+ 1.00%	273,861	527
14:29	1,910	17	+ 0.90%	271,852	523