시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,916	23	+ 1.22%	287,795	553
14:47	1,916	23	+ 1.22%	287,790	553
14:46	1,916	23	+ 1.22%	287,595	553
14:45	1,916	23	+ 1.22%	287,593	553
14:44	1,916	23	+ 1.22%	287,589	553
14:43	1,917	24	+ 1.27%	287,169	552
14:42	1,918	25	+ 1.32%	286,933	552
14:41	1,917	24	+ 1.27%	286,916	552
14:40	1,914	21	+ 1.11%	283,203	544
14:39	1,916	23	+ 1.22%	281,611	541