시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,915	22	+ 1.16%	19,301	37
09:07	1,917	24	+ 1.27%	15,184	29
09:06	1,918	25	+ 1.32%	14,682	28
09:05	1,905	12	+ 0.63%	12,314	23
09:04	1,912	19	+ 1.00%	11,802	22
09:03	1,912	19	+ 1.00%	10,919	21
09:02	1,911	18	+ 0.95%	10,117	19
09:01	1,902	9	+ 0.48%	5,838	11
09:00	1,897	4	+ 0.21%	3,670	7