시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,917	24	+ 1.27%	48,733	93
09:17	1,925	32	+ 1.69%	48,717	93
09:16	1,925	32	+ 1.69%	48,486	93
09:15	1,925	32	+ 1.69%	46,604	89
09:14	1,915	22	+ 1.16%	38,871	74
09:13	1,914	21	+ 1.11%	38,431	73
09:12	1,915	22	+ 1.16%	38,033	73
09:11	1,919	26	+ 1.37%	37,430	72
09:10	1,914	21	+ 1.11%	36,790	70
09:09	1,914	21	+ 1.11%	19,581	37