시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,922	29	+ 1.53%	63,410	122
09:28	1,921	28	+ 1.48%	63,208	121
09:27	1,927	34	+ 1.80%	62,996	121
09:26	1,924	31	+ 1.64%	60,924	117
09:25	1,921	28	+ 1.48%	60,408	116
09:24	1,921	28	+ 1.48%	60,407	116
09:23	1,924	31	+ 1.64%	58,516	112
09:22	1,924	31	+ 1.64%	58,416	112
09:20	1,929	36	+ 1.90%	55,331	106
09:19	1,929	36	+ 1.90%	52,127	100