시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,929	36	+ 1.90%	78,274	150
09:39	1,923	30	+ 1.59%	70,057	134
09:38	1,926	33	+ 1.74%	68,442	131
09:36	1,926	33	+ 1.74%	68,392	131
09:35	1,925	32	+ 1.69%	67,367	129
09:34	1,925	32	+ 1.69%	67,364	129
09:33	1,925	32	+ 1.69%	67,358	129
09:32	1,924	31	+ 1.64%	65,675	126
09:31	1,924	31	+ 1.64%	64,930	124
09:30	1,923	30	+ 1.59%	63,512	122