시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,931	38	+ 2.01%	105,792	203
09:49	1,931	38	+ 2.01%	105,338	202
09:48	1,929	36	+ 1.90%	105,189	202
09:47	1,929	36	+ 1.90%	100,689	193
09:46	1,934	41	+ 2.17%	97,971	188
09:45	1,937	44	+ 2.32%	97,459	187
09:44	1,939	46	+ 2.43%	96,806	186
09:43	1,930	37	+ 1.96%	80,506	154
09:42	1,928	35	+ 1.85%	80,148	154
09:41	1,927	34	+ 1.80%	80,006	153