시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,915	22	+ 1.16%	293,262	564
14:57	1,915	22	+ 1.16%	292,072	561
14:56	1,915	22	+ 1.16%	292,011	561
14:55	1,915	22	+ 1.16%	291,004	559
14:54	1,915	22	+ 1.16%	291,002	559
14:53	1,915	22	+ 1.16%	290,997	559
14:52	1,916	23	+ 1.22%	290,505	558
14:51	1,916	23	+ 1.22%	289,704	557
14:50	1,917	24	+ 1.27%	289,153	556
14:49	1,916	23	+ 1.22%	288,150	554