시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,931	38	+ 2.01%	120,397	232
10:00	1,931	38	+ 2.01%	120,387	232
09:59	1,929	36	+ 1.90%	119,676	230
09:58	1,930	37	+ 1.96%	118,641	228
09:57	1,929	36	+ 1.90%	117,508	226
09:56	1,929	36	+ 1.90%	117,347	226
09:55	1,931	38	+ 2.01%	111,666	215
09:54	1,933	40	+ 2.11%	107,423	206
09:53	1,933	40	+ 2.11%	107,115	206
09:52	1,932	39	+ 2.06%	106,978	206