시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,933	40	+ 2.11%	148,707	286
10:22	1,933	40	+ 2.11%	148,620	286
10:21	1,933	40	+ 2.11%	148,520	286
10:20	1,932	39	+ 2.06%	147,610	284
10:18	1,932	39	+ 2.06%	146,549	282
10:17	1,932	39	+ 2.06%	146,114	281
10:16	1,933	40	+ 2.11%	144,913	279
10:15	1,931	38	+ 2.01%	142,053	273
10:14	1,931	38	+ 2.01%	139,655	269
10:13	1,928	35	+ 1.85%	133,467	257