시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,931	38	+ 2.01%	152,354	293
10:32	1,931	38	+ 2.01%	152,306	293
10:31	1,931	38	+ 2.01%	152,305	293
10:30	1,931	38	+ 2.01%	152,151	293
10:29	1,931	38	+ 2.01%	150,144	289
10:28	1,931	38	+ 2.01%	150,044	289
10:27	1,930	37	+ 1.96%	149,974	289
10:26	1,926	33	+ 1.74%	149,961	289
10:25	1,929	36	+ 1.90%	148,752	286
10:24	1,932	39	+ 2.06%	148,719	286