시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,930	37	+ 1.96%	160,058	308
10:43	1,930	37	+ 1.96%	160,007	308
10:41	1,931	38	+ 2.01%	159,973	308
10:40	1,931	38	+ 2.01%	159,055	306
10:39	1,931	38	+ 2.01%	158,933	306
10:38	1,929	36	+ 1.90%	154,208	297
10:37	1,930	37	+ 1.96%	153,872	296
10:36	1,930	37	+ 1.96%	153,870	296
10:35	1,930	37	+ 1.96%	153,760	296
10:34	1,930	37	+ 1.96%	152,355	293