시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,924	31	+ 1.64%	163,904	315
10:56	1,930	37	+ 1.96%	162,687	313
10:55	1,929	36	+ 1.90%	161,410	311
10:54	1,931	38	+ 2.01%	161,408	311
10:53	1,931	38	+ 2.01%	161,325	310
10:52	1,930	37	+ 1.96%	161,291	310
10:51	1,929	36	+ 1.90%	160,796	309
10:48	1,931	38	+ 2.01%	160,791	309
10:47	1,931	38	+ 2.01%	160,755	309
10:46	1,930	37	+ 1.96%	160,064	308