시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,933	40	+ 2.11%	166,507	320
11:07	1,932	39	+ 2.06%	166,171	320
11:06	1,932	39	+ 2.06%	166,125	320
11:05	1,932	39	+ 2.06%	166,121	320
11:04	1,931	38	+ 2.01%	165,115	318
11:03	1,931	38	+ 2.01%	165,111	318
11:02	1,930	37	+ 1.96%	164,096	316
11:01	1,925	32	+ 1.69%	164,033	316
11:00	1,930	37	+ 1.96%	163,933	315
10:58	1,930	37	+ 1.96%	163,913	315