시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,929	36	+ 1.90%	167,630	323
11:17	1,929	36	+ 1.90%	167,614	323
11:16	1,930	37	+ 1.96%	167,505	322
11:15	1,930	37	+ 1.96%	167,501	322
11:14	1,930	37	+ 1.96%	167,498	322
11:13	1,930	37	+ 1.96%	167,496	322
11:12	1,929	36	+ 1.90%	167,411	322
11:11	1,931	38	+ 2.01%	167,066	322
11:10	1,931	38	+ 2.01%	166,530	321
11:09	1,933	40	+ 2.11%	166,522	320