시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,921	28	+ 1.48%	178,151	343
11:27	1,922	29	+ 1.53%	177,835	342
11:26	1,921	28	+ 1.48%	177,519	342
11:25	1,927	34	+ 1.80%	167,775	323
11:24	1,927	34	+ 1.80%	167,772	323
11:23	1,927	34	+ 1.80%	167,756	323
11:22	1,927	34	+ 1.80%	167,649	323
11:21	1,928	35	+ 1.85%	167,642	323
11:20	1,928	35	+ 1.85%	167,639	323
11:19	1,929	36	+ 1.90%	167,634	323