시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,917	24	+ 1.27%	195,845	377
11:37	1,917	24	+ 1.27%	195,357	376
11:36	1,920	27	+ 1.43%	194,031	373
11:35	1,920	27	+ 1.43%	193,765	373
11:34	1,920	27	+ 1.43%	193,725	373
11:33	1,920	27	+ 1.43%	193,691	373
11:32	1,921	28	+ 1.48%	189,761	365
11:31	1,920	27	+ 1.43%	187,025	360
11:30	1,922	29	+ 1.53%	186,025	358
11:29	1,921	28	+ 1.48%	178,165	343