시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,914	21	+ 1.11%	303,357	583
15:08	1,917	24	+ 1.27%	301,157	579
15:06	1,914	21	+ 1.11%	299,906	576
15:05	1,914	21	+ 1.11%	299,825	576
15:04	1,914	21	+ 1.11%	298,599	574
15:03	1,914	21	+ 1.11%	298,598	574
15:02	1,913	20	+ 1.06%	298,518	574
15:01	1,914	21	+ 1.11%	298,322	573
15:00	1,914	21	+ 1.11%	298,303	573
14:59	1,916	23	+ 1.22%	294,485	566