시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,927	34	+ 1.80%	202,734	390
11:47	1,926	33	+ 1.74%	202,630	390
11:46	1,925	32	+ 1.69%	202,133	389
11:45	1,924	31	+ 1.64%	201,921	389
11:44	1,923	30	+ 1.59%	201,718	388
11:43	1,923	30	+ 1.59%	201,501	388
11:42	1,920	27	+ 1.43%	201,403	388
11:41	1,920	27	+ 1.43%	201,125	387
11:40	1,917	24	+ 1.27%	196,703	378
11:39	1,918	25	+ 1.32%	195,997	377