시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,916	23	+ 1.22%	205,398	395
11:57	1,923	30	+ 1.59%	204,100	393
11:56	1,923	30	+ 1.59%	204,094	393
11:55	1,923	30	+ 1.59%	204,088	393
11:54	1,922	29	+ 1.53%	204,082	393
11:53	1,923	30	+ 1.59%	204,068	393
11:52	1,923	30	+ 1.59%	204,063	393
11:51	1,923	30	+ 1.59%	204,057	393
11:50	1,923	30	+ 1.59%	204,051	393
11:49	1,926	33	+ 1.74%	203,959	392