시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,920	27	+ 1.43%	215,417	414
12:13	1,915	22	+ 1.16%	215,412	414
12:12	1,920	27	+ 1.43%	214,874	413
12:11	1,920	27	+ 1.43%	214,333	412
12:07	1,920	27	+ 1.43%	214,311	412
12:03	1,923	30	+ 1.59%	214,200	412
12:02	1,923	30	+ 1.59%	214,173	412
12:01	1,923	30	+ 1.59%	214,129	412
12:00	1,916	23	+ 1.22%	209,567	403
11:59	1,916	23	+ 1.22%	209,041	402