시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,916	23	+ 1.22%	216,429	416
12:23	1,921	28	+ 1.48%	215,928	415
12:22	1,922	29	+ 1.53%	215,922	415
12:21	1,920	27	+ 1.43%	215,460	414
12:20	1,920	27	+ 1.43%	215,459	414
12:19	1,920	27	+ 1.43%	215,456	414
12:18	1,920	27	+ 1.43%	215,445	414
12:17	1,920	27	+ 1.43%	215,430	414
12:16	1,917	24	+ 1.27%	215,426	414
12:15	1,920	27	+ 1.43%	215,422	414