시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,920	27	+ 1.43%	218,933	421
12:33	1,922	29	+ 1.53%	218,929	421
12:32	1,922	29	+ 1.53%	218,801	421
12:31	1,916	23	+ 1.22%	218,474	420
12:30	1,916	23	+ 1.22%	218,433	420
12:29	1,915	22	+ 1.16%	217,432	418
12:28	1,915	22	+ 1.16%	217,132	418
12:27	1,917	24	+ 1.27%	216,632	417
12:26	1,916	23	+ 1.22%	216,616	417
12:25	1,916	23	+ 1.22%	216,487	416