시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,920	27	+ 1.43%	221,128	425
12:44	1,920	27	+ 1.43%	220,522	424
12:43	1,919	26	+ 1.37%	220,457	424
12:42	1,922	29	+ 1.53%	219,857	423
12:41	1,922	29	+ 1.53%	219,706	423
12:40	1,922	29	+ 1.53%	219,045	421
12:39	1,922	29	+ 1.53%	219,035	421
12:38	1,920	27	+ 1.43%	219,023	421
12:36	1,922	29	+ 1.53%	218,963	421
12:35	1,922	29	+ 1.53%	218,935	421