시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,921	28	+ 1.48%	225,845	434
12:54	1,923	30	+ 1.59%	225,811	434
12:53	1,920	27	+ 1.43%	225,795	434
12:52	1,921	28	+ 1.48%	225,732	434
12:51	1,922	29	+ 1.53%	223,326	430
12:50	1,922	29	+ 1.53%	223,321	430
12:49	1,922	29	+ 1.53%	222,117	427
12:48	1,922	29	+ 1.53%	222,111	427
12:47	1,922	29	+ 1.53%	222,096	427
12:46	1,920	27	+ 1.43%	221,244	426